| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ConocoPhillips COP | COP | $42.71 | 7.72% | $3.06 | $40.36 | $39.65 | $42.84 | $40.27 | 13.93M | $39.65 | $45.61B | NYQ | $67.13 | $20.84 | USD | 4.224464 | 1.675 | -1.118 | 1.07B | ConocoPhillips | Oil & Gas E&P | EQUITY | Energy | 9.80K | Houston | TX | United States | 281 293 1000 | 925 North Eldridge Parkway | 77079-2703 | http://www.conocophillips.com | 6 hours ago |