| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ConocoPhillips COP | COP | $55.34 | -1.60% | $0.9000 | $56.00 | $56.24 | $56.27 | $54.74 | 10.62M | $56.24 | $74.68B | NYQ | $63.57 | $27.53 | USD | 3.0227596 | 1.7 | 0.006 | 1.35B | ConocoPhillips | Oil & Gas E&P | EQUITY | Energy | 10.30K | Houston | TX | United States | 281 293 1000 | 925 North Eldridge Parkway | 77079-2703 | http://www.conocophillips.com | 2 days ago |