| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ConocoPhillips COP | COP | $100.59 | -8.60% | $9.47 | $105.09 | $110.06 | $105.27 | $99.60 | 10.16M | $110.06 | $128.05B | NYQ | $124.08 | $65.80 | USD | 2.0988552 | 2.31 | 12.12 | 1.27B | ConocoPhillips | Oil & Gas E&P | EQUITY | Energy | 9.90K | Houston | TX | United States | 281 293 1000 | 925 North Eldridge Parkway | 77079-2703 | https://www.conocophillips.com | 2 days ago |