| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $214.47 | -1.16% | $2.52 | $217.73 | $216.99 | $217.99 | $213.05 | 234.65K | $216.99 | $77.02B | NMS | $218.80 | $146.89 | USD | 1.589935 | 3.45 | 5.33 | 359.09M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 4.37K | Chicago | IL | United States | 312-930-1000 | 20 South Wacker Drive | 60606 | http://www.cmegroup.com | 20 seconds ago |