| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $225.26 | -0.57% | $1.29 | $228.01 | $226.55 | $228.01 | $221.93 | 1.30M | $226.55 | $80.96B | NMS | $230.90 | $177.15 | USD | 1.566983 | 3.55 | 6.78 | 359.40M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 4.37K | Chicago | IL | United States | 312-930-1000 | 20 South Wacker Drive | 60606 | http://www.cmegroup.com | 43 mins ago |