| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $206.64 | -1.46% | $3.06 | $208.90 | $209.70 | $208.72 | $206.14 | 1.45M | $209.70 | $74.19B | NMS | $224.56 | $131.80 | USD | 1.6213639 | 3.4 | 5.87 | 359.00M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 4.36K | Chicago | IL | United States | 312-930-1000 | 20 South Wacker Drive | 60606 | http://www.cmegroup.com | 3 hours ago |