| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $174.79 | 0.93% | $1.61 | $173.18 | $173.18 | $174.90 | $170.68 | 1.74M | $173.18 | $62.75B | NMS | $225.36 | $131.80 | USD | 1.9055318 | 3.3 | 6 | 358.99M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 4.36K | Chicago | IL | United States | 312-930-1000 | 20 South Wacker Drive | 60606 | http://www.cmegroup.com | 8 hours ago |