| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $181.08 | -1.23% | $2.25 | $183.00 | $183.33 | $184.14 | $178.79 | 1.21M | $183.33 | $65.09B | NMS | $256.94 | $178.75 | USD | 2.072765 | 3.8 | 8.05 | 359.43M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 3.48K | Chicago | IL | United States | 312 930 1000 | 20 South Wacker Drive | 60606 | https://www.cmegroup.com | 3 days ago |