| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $176.39 | 0.93% | $1.63 | $173.42 | $174.76 | $176.65 | $173.42 | 739.77K | $174.76 | $63.45B | NMS | $256.94 | $166.55 | USD | 2.231632 | 3.9 | 7.33 | 359.72M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 3.48K | Chicago | IL | United States | 312 930 1000 | 20 South Wacker Drive | 60606 | https://www.cmegroup.com | 5 seconds ago |