| Stock | Symbol | Price | Chart (24H) | Chart (5D) | 52 Week Range | Change % | Change | Open | Close | High | Low | Volume | Previous Close | Marketcap | Exchange | 52 Weeks High | 52 Weeks Low | Currency | Dividend Yield | Dividend Rate | EPS | Shares | Company | Industry | Type | Sector | Employees | City | State | Country | Phone | Address | Zip Code | Website | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CME Group Inc. CME | CME | $191.67 | 0.04% | $0.0700 | $191.58 | $191.60 | $192.63 | $187.90 | 1.21M | $191.60 | $68.89B | NMS | $256.94 | $185.79 | USD | 1.9311065 | 3.7 | 7.64 | 359.42M | CME Group Inc. | Financial Data & Stock Exchanges | EQUITY | Financial Services | 3.48K | Chicago | IL | United States | 312 930 1000 | 20 South Wacker Drive | 60606 | https://www.cmegroup.com | 14 hours ago |